24H 最高$0.001524
24H 最低$0.001426
今日开盘$0.001485
24H 成交量$37.21万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.02万 | $3,466.15万 | -1.45% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | 0.22% |
| 258 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $46.05万 | $926.08万 | -4.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
ERACaldera
|
$0.0775 | $0.0828 | $0.0723 | $666.68万 | $1,130.66万 | -6.17% |
| 33 |
BERABerachain
|
$0.11 | $0.1377 | $0.1025 | $1,282.15万 | $1,135.69万 | 5.36% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 340 |
WALWalrus
|
$0.02548 | $0.02746 | $0.02524 | $32.18万 | $3,344.18万 | -4.57% |
| 427 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $21.38万 | $559.98万 | -3.20% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 552 |
GNOGnosis
|
$95.34 | $104.66 | $94.96 | $10.56万 | $2.62亿 | -7.96% |
| 511 |
ONGOntology Gas
|
$0.06019 | $0.06384 | $0.05977 | $14.15万 | $375.87万 | -2.59% |
| 612 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $3.78万 | — | -0.92% |
| 449 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $19.11万 | $1,768.04万 | -1.74% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $759.67万 | $16.61亿 | -3.95% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.2 | $946.58 | $849.68 | $2,707.89万 | $1.10亿 | -6.41% |
| 542 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.26万 | $1,831.26万 | -2.34% |
| 194 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $76.51万 | $1.59亿 | -0.81% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.46万 | $1,937.76万 | -3.69% |