24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.14% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.53% |
| 227 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $76.89万 | $956.54万 | -0.44% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 68 |
ERACaldera
|
$0.0861 | $0.0864 | $0.0717 | $553.21万 | $1,171.41万 | 19.75% |
| 203 |
BERABerachain
|
$0.1053 | $0.1065 | $0.1001 | $87.95万 | $1,099.42万 | 3.34% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 342 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.00万 | $3,432.54万 | 0.86% |
| 407 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.14万 | $583.98万 | -0.45% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 605 |
GNOGnosis
|
$108.88 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.48% |
| 349 |
ONGOntology Gas
|
$0.06233 | $0.06453 | $0.06137 | $40.18万 | $377.28万 | 0.21% |
| 482 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $23.88万 | — | -12.05% |
| 631 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.02万 | $1,720.07万 | -0.68% |
| 43 |
ONDOOndo
|
$0.3705 | $0.3841 | $0.3563 | $1,024.97万 | $17.59亿 | -0.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.59 | $915.86 | $827.77 | $5,437.97万 | $1.10亿 | 3.38% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.17% |
| 335 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $42.89万 | $1.70亿 | -2.65% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.83万 | $2,038.06万 | -0.37% |
相关站点
共 40 个
Binance _数字货币市值
Hedera _加密货币行情
恒星币 _BTC行情
比特现金 _BTC行情
波场 _比特币行情
Ether.fi _加密货币行情
SOXSB _比特币
USD.AI _币种排行
Pudgy Penguins _加密货币行情
CyberConnect _BTC行情
KORUB _加密货币行情
USD.AI _比特币行情
Particle _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _加密货币行情
ONEchain _比特币行情
Particle _BTC行情
Pepe _以太坊ETH价格
Aptos _比特币
艾达币 _以太坊ETH价格
StraitsX USD _比特币
Solana _比特币行情
Ondo _比特币行情
Avalanche _币种排行
瑞波币 _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
大零币 _数字货币市值
ONEchain _币种排行
Ethena USDe _以太坊ETH价格
Tether Gold _币种排行
Shiba Inu _币种排行
Plasma _加密货币行情
Official _币种排行
Aptos _比特币行情
Ethena _币种排行
Polkadot _比特币
NFPrompt _数字货币市值
USD.AI _比特币行情