24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00338 | $15.55万 | $3,466.15万 | 0.58% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.00万 | $3,556.78万 | 1.10% |
| 251 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0204 | $47.45万 | $926.08万 | -1.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 60 |
ERACaldera
|
$0.0767 | $0.0845 | $0.0723 | $671.93万 | $1,130.66万 | -6.46% |
| 37 |
BERABerachain
|
$0.1213 | $0.1377 | $0.0997 | $1,163.03万 | $1,135.69万 | 21.67% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.01% |
| 306 |
WALWalrus
|
$0.02591 | $0.02746 | $0.02558 | $37.18万 | $3,344.18万 | -2.41% |
| 413 |
HEIHeima
|
$0.0828 | $0.0854 | $0.081 | $21.81万 | $559.98万 | -0.96% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 547 |
GNOGnosis
|
$96.24 | $104.66 | $95.54 | $10.91万 | $2.62亿 | -6.99% |
| 504 |
ONGOntology Gas
|
$0.06113 | $0.06384 | $0.06011 | $14.90万 | $375.87万 | -0.44% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.68% |
| 449 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.102 | $19.08万 | $1,768.04万 | 0.10% |
| 55 |
ONDOOndo
|
$0.3333 | $0.3548 | $0.325 | $773.12万 | $16.61亿 | -2.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.83 | $946.58 | $849.68 | $2,751.79万 | $1.10亿 | -6.07% |
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.40万 | $1,831.26万 | -1.40% |
| 197 |
CVXConvex Finance
|
$1.598 | $1.66 | $1.55 | $76.70万 | $1.59亿 | -0.31% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01009 | $0.01056 | $0.00989 | $5.36万 | $1,937.76万 | -1.08% |