24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$16.17亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.12万 | $3,466.15万 | -1.16% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 1.53% |
| 254 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.31万 | $926.08万 | -5.51% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
ERACaldera
|
$0.0764 | $0.0813 | $0.0723 | $676.03万 | $1,130.66万 | -5.80% |
| 34 |
BERABerachain
|
$0.1073 | $0.1377 | $0.1025 | $1,276.69万 | $1,135.69万 | 4.58% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 345 |
WALWalrus
|
$0.02547 | $0.02746 | $0.02524 | $31.68万 | $3,344.18万 | -4.28% |
| 419 |
HEIHeima
|
$0.0817 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -3.08% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 556 |
GNOGnosis
|
$95.6 | $104.66 | $94.73 | $10.42万 | $2.62亿 | -8.18% |
| 498 |
ONGOntology Gas
|
$0.06023 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -2.75% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 444 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $19.34万 | $1,768.04万 | -1.93% |
| 52 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $770.77万 | $16.61亿 | -3.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.42 | $946.58 | $849.68 | $2,664.33万 | $1.10亿 | -6.65% |
| 548 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -2.78% |
| 198 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $73.43万 | $1.59亿 | -1.42% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00988 | $0.01056 | $0.00984 | $5.49万 | $1,937.76万 | -3.70% |