24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $18.03万 | $3,608.90万 | -3.60% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.52万 | $3,557.83万 | -1.72% |
| 279 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $50.63万 | $960.37万 | -1.36% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 31 |
ERACaldera
|
$0.0942 | $0.0965 | $0.0792 | $1,464.61万 | $1,256.91万 | 5.02% |
| 265 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $54.88万 | $1,141.27万 | -3.09% |
| 577 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.01% |
| 426 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.45% |
| 469 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $21.05万 | $586.61万 | -0.81% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 397 |
GNOGnosis
|
$109.4 | $117.91 | $104.18 | $29.44万 | $2.79亿 | 0.60% |
| 580 |
ONGOntology Gas
|
$0.06136 | $0.06414 | $0.05999 | $12.17万 | $384.55万 | -0.63% |
| 564 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $13.00万 | — | 4.70% |
| 524 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.84万 | $1,781.39万 | 1.18% |
| 57 |
ONDOOndo
|
$0.3538 | $0.3778 | $0.3531 | $700.05万 | $18.28亿 | -3.75% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.92 | $1,011.14 | $897.55 | $7,601.36万 | $1.10亿 | 3.86% |
| 666 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.18万 | $1,854.15万 | 0.24% |
| 463 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.56万 | $1.74亿 | -0.82% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 611 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.45万 | $2,031.49万 | -3.15% |