24H 最高$0.366
24H 最低$0.326
今日开盘$0.362
24H 成交量$23.02万
流通市值$194.29万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.89万 | $3,272.29万 | -3.52% |
| 183 |
REQRequest
|
$0.0406 | $0.051 | $0.0381 | $112.76万 | $3,185.80万 | -13.06% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.81万 | $843.67万 | -7.28% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 78 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $442.22万 | $1,089.13万 | -5.33% |
| 93 |
BERABerachain
|
$0.0945 | $0.1103 | $0.0868 | $348.09万 | $1,068.20万 | -12.58% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 271 |
WALWalrus
|
$0.02437 | $0.02566 | $0.0226 | $59.52万 | $3,076.43万 | -4.84% |
| 377 |
HEIHeima
|
$0.0775 | $0.0823 | $0.0721 | $35.97万 | $522.73万 | -5.49% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 579 |
GNOGnosis
|
$92.09 | $96.16 | $86.31 | $6.41万 | $2.38亿 | -3.41% |
| 415 |
ONGOntology Gas
|
$0.05637 | $0.06045 | $0.05315 | $30.75万 | $351.11万 | -6.35% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.48万 | — | -0.57% |
| 484 |
KNCKyber Network Crystal
|
$0.0949 | $0.1022 | $0.0908 | $20.91万 | $1,662.50万 | -6.50% |
| 42 |
ONDOOndo
|
$0.3089 | $0.3316 | $0.2852 | $1,455.11万 | $15.09亿 | -6.25% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.49 | $865.84 | $829.50 | $552.73万 | $1.10亿 | -0.88% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0419 | $0.0374 | $23.71万 | $1,719.48万 | -6.21% |
| 151 |
CVXConvex Finance
|
$1.462 | $1.62 | $1.41 | $149.50万 | $1.51亿 | -8.45% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00921 | $0.00993 | $0.0087 | $16.38万 | $1,787.09万 | -6.97% |