24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01494
24H 成交量$67.41万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.62万 | $3,466.15万 | 0.88% |
| 605 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $5.00万 | $3,556.78万 | 0.44% |
| 252 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.48万 | $926.08万 | -0.94% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 61 |
ERACaldera
|
$0.0774 | $0.0845 | $0.0723 | $672.87万 | $1,130.66万 | -6.52% |
| 38 |
BERABerachain
|
$0.1291 | $0.1377 | $0.0983 | $1,131.65万 | $1,135.69万 | 31.33% |
| 620 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.59万 | $4.96亿 | 0.00% |
| 303 |
WALWalrus
|
$0.02585 | $0.02746 | $0.02558 | $37.65万 | $3,344.18万 | -1.56% |
| 409 |
HEIHeima
|
$0.0824 | $0.0854 | $0.081 | $22.34万 | $559.98万 | -0.60% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 547 |
GNOGnosis
|
$96.67 | $104.66 | $95.54 | $10.95万 | $2.62亿 | -5.60% |
| 505 |
ONGOntology Gas
|
$0.06112 | $0.06384 | $0.06011 | $15.04万 | $375.87万 | 1.03% |
| 611 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.89万 | — | -1.27% |
| 448 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1017 | $19.06万 | $1,768.04万 | 0.79% |
| 55 |
ONDOOndo
|
$0.3334 | $0.3548 | $0.325 | $790.23万 | $16.61亿 | -0.51% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.64 | $946.58 | $849.68 | $2,756.75万 | $1.10亿 | -5.65% |
| 540 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $11.41万 | $1,831.26万 | -0.47% |
| 196 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $77.21万 | $1.59亿 | 0.70% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.96万 | $1,937.76万 | -0.99% |