24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.73万 | $3,272.29万 | -3.52% |
| 188 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $108.89万 | $3,185.80万 | -13.15% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $99.80万 | $843.67万 | -6.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 77 |
ERACaldera
|
$0.0735 | $0.079 | $0.0667 | $449.28万 | $1,089.13万 | -4.42% |
| 88 |
BERABerachain
|
$0.0948 | $0.1103 | $0.0868 | $364.41万 | $1,068.20万 | -11.57% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |
| 274 |
WALWalrus
|
$0.02431 | $0.02566 | $0.0226 | $58.94万 | $3,076.43万 | -4.78% |
| 380 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.11万 | $522.73万 | -4.99% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 579 |
GNOGnosis
|
$91.63 | $96.16 | $86.31 | $6.37万 | $2.38亿 | -4.11% |
| 410 |
ONGOntology Gas
|
$0.05628 | $0.06045 | $0.05315 | $32.00万 | $351.11万 | -6.71% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.44万 | — | -0.57% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.04万 | $1,662.50万 | -6.10% |
| 42 |
ONDOOndo
|
$0.3084 | $0.3316 | $0.2852 | $1,445.07万 | $15.09亿 | -6.32% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.23 | $865.84 | $829.50 | $541.47万 | $1.10亿 | -0.69% |
| 470 |
HIVEHIVE
|
$0.0393 | $0.0419 | $0.0374 | $23.16万 | $1,719.48万 | -6.21% |
| 152 |
CVXConvex Finance
|
$1.468 | $1.62 | $1.41 | $149.06万 | $1.51亿 | -7.91% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 513 |
WOOWOO
|
$0.00919 | $0.00993 | $0.0087 | $16.47万 | $1,787.09万 | -7.36% |