24H 最高$83.45
24H 最低$80.28
今日开盘$82.84
24H 成交量$21.39万
流通市值—
24H 涨跌额(-$2.20)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $66.88万 | $3,913.67万 | 0.51% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.77万 | $3,700.33万 | 1.05% |
| 237 |
BANKLorenzo Protocol
|
$0.0231 | $0.0233 | $0.0218 | $74.65万 | $979.99万 | -0.86% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 120 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0707 | $205.48万 | $1,081.45万 | -6.08% |
| 176 |
BERABerachain
|
$0.108 | $0.1086 | $0.1005 | $113.30万 | $1,084.31万 | 0.28% |
| 679 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.02% |
| 373 |
WALWalrus
|
$0.02846 | $0.0288 | $0.02636 | $41.46万 | $3,555.35万 | 2.71% |
| 408 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $36.24万 | $589.29万 | 0.68% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 653 |
GNOGnosis
|
$107.37 | $109.25 | $103.71 | $9.42万 | $2.79亿 | -1.72% |
| 508 |
ONGOntology Gas
|
$0.06311 | $0.06405 | $0.05995 | $24.51万 | $380.43万 | -0.54% |
| 611 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $14.25万 | — | -10.00% |
| 581 |
KNCKyber Network Crystal
|
$0.1048 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.65% |
| 30 |
ONDOOndo
|
$0.3776 | $0.3901 | $0.3429 | $1,952.30万 | $18.27亿 | 4.71% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.3 | $904.83 | $790.72 | $5,053.76万 | $1.10亿 | 5.07% |
| 666 |
HIVEHIVE
|
$0.0434 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 2.12% |
| 255 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $68.46万 | $1.78亿 | 1.86% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.44% |
相关站点
共 40 个
Plasma _数字货币市值
First Neiro _比特币
Ether.fi _比特币
以太坊 _数字货币市值
Ripple USD _BTC行情
MarsCoin _BTC行情
Render _BTC行情
Zilliqa _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情
艾达币 _币种排行
以太坊 _比特币行情
SOXSB _币种排行
Gram _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
Wrapped _数字货币市值
Raydium _比特币行情
Gram _币种排行
Ether.fi _以太坊ETH价格
USDC _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
ONEchain _比特币行情
艾达币 _比特币
Meteora _BTC行情
Celestia _BTC行情
Holo _以太坊ETH价格
Initia _加密货币行情
Ether.fi _比特币
Polkadot _币种排行
Avalanche _数字货币市值
Filecoin _BTC行情
Ethena _BTC行情
MarsCoin _加密货币行情
PancakeSwap _币种排行
QQQB _币种排行
Quant _BTC行情