24H 最高$0.132
24H 最低$0.124
今日开盘$0.1252
24H 成交量$136.04万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.34% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.25万 | $956.54万 | -0.89% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 75 |
ERACaldera
|
$0.0818 | $0.0834 | $0.0707 | $482.81万 | $1,171.41万 | 15.05% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $89.95万 | $1,099.42万 | 3.24% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 343 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $41.79万 | $3,432.54万 | 0.90% |
| 404 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.85万 | $583.98万 | 0.34% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 606 |
GNOGnosis
|
$108.31 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -0.99% |
| 349 |
ONGOntology Gas
|
$0.06222 | $0.06453 | $0.06137 | $40.53万 | $377.28万 | 0.00% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.01万 | — | -13.52% |
| 625 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.64万 | $1,720.07万 | -0.39% |
| 43 |
ONDOOndo
|
$0.3698 | $0.3841 | $0.3563 | $1,061.34万 | $17.59亿 | -1.54% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.52 | $915.86 | $827.77 | $5,360.82万 | $1.10亿 | 0.42% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.36万 | $1,802.03万 | 0.70% |
| 335 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.03万 | $1.70亿 | -2.54% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.99万 | $2,038.06万 | -0.91% |
相关站点
共 40 个
Render _加密货币行情
AMDB _比特币行情
Aave _比特币行情
LayerZero _比特币
KORUB _比特币
KORUB _比特币行情
Initia _BTC行情
Filecoin _以太坊ETH价格
Aptos _数字货币市值
恒星币 _加密货币行情
莱特币 _比特币
CyberConnect _数字货币市值
Initia _比特币行情
Ethena USDe _比特币
Avalanche _BTC行情
TONToken _以太坊ETH价格
Near Protocol _币种排行
LayerZero _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _比特币
MegaETH _币种排行
First Digital _加密货币行情
First Digital _比特币
USD.AI _比特币行情
QQQB _以太坊ETH价格
比特币 _比特币行情
Sui _币种排行
Worldcoin _比特币
Worldcoin _加密货币行情
Wrapped _BTC行情
以太坊 _加密货币行情
SOXSB _币种排行
RWUSD _比特币
Ethena _BTC行情
StraitsX USD _数字货币市值
Aave _加密货币行情
Polygon _BTC行情
艾达币 _加密货币行情
Chainlink _比特币
TONToken _加密货币行情