24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$330.64万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr
|
$0.0035 | $0.00363 | $0.00346 | $18.11万 | $3,608.90万 | -3.32% |
| 676 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.31万 | $3,557.83万 | -1.94% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $48.24万 | $960.37万 | -1.80% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 34 |
ERACaldera
|
$0.0926 | $0.0965 | $0.0792 | $1,373.76万 | $1,256.91万 | 3.70% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.61万 | $1,141.27万 | -3.73% |
| 588 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 433 |
WALWalrus
|
$0.02726 | $0.02846 | $0.0269 | $25.71万 | $3,528.63万 | -1.73% |
| 474 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.31万 | $586.61万 | -0.69% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 396 |
GNOGnosis
|
$108.8 | $117.91 | $104.18 | $29.41万 | $2.79亿 | -0.19% |
| 558 |
ONGOntology Gas
|
$0.06148 | $0.06414 | $0.05999 | $13.38万 | $384.55万 | -0.78% |
| 562 |
HIMSBHIMSB
|
$20.22 | $20.85 | $18.97 | $13.07万 | — | 4.55% |
| 522 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.82万 | $1,781.39万 | 0.88% |
| 58 |
ONDOOndo
|
$0.3544 | $0.3778 | $0.3525 | $695.34万 | $18.28亿 | -3.85% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.6 | $1,011.14 | $898.08 | $7,517.13万 | $1.10亿 | 4.13% |
| 658 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $6.13万 | $1,854.15万 | 0.23% |
| 461 |
CVXConvex Finance
|
$1.697 | $1.77 | $1.66 | $21.67万 | $1.74亿 | -1.05% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 608 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -3.41% |