24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.03万 | $3,857.33万 | -0.77% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 89 |
ERACaldera
|
$0.0657 | $0.0666 | $0.0606 | $322.98万 | $932.56万 | 1.86% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.97万 | $1,413.36万 | -4.37% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 546 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02781 | $16.78万 | $3,515.96万 | -4.21% |
| 474 |
HEIHeima
|
$0.0937 | $0.1 | $0.0934 | $23.11万 | $636.12万 | -5.64% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 662 |
GNOGnosis
|
$103.95 | $105.80 | $102.89 | $5.21万 | $2.68亿 | -1.11% |
| 529 |
ONGOntology Gas
|
$0.06788 | $0.07184 | $0.06771 | $18.05万 | $419.32万 | -5.05% |
| 683 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.07万 | — | -9.26% |
| 482 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $22.11万 | $1,931.79万 | -6.09% |
| 48 |
ONDOOndo
|
$0.3835 | $0.4059 | $0.3815 | $775.95万 | $18.81亿 | -4.84% |
| 11 |
SNDKBSNDKB
|
$1099.34 | $1,197.98 | $1,068.90 | $5,302.32万 | — | -6.98% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.91 | $61.22万 | $1.93亿 | -5.79% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01123 | $19.20万 | $2,168.41万 | 0.00% |
相关站点
共 40 个
Injective _数字货币市值
Ethena _比特币
Filecoin _以太坊ETH价格
BNCB _比特币
Huma Finance _BTC行情
USDC _加密货币行情
Filecoin _币种排行
Gram _加密货币行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Holo _比特币
Cardano _加密货币行情
TONToken _币种排行
TQQQB _加密货币行情
Gram _币种排行
RWUSD _加密货币行情
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
Aerodrome _BTC行情
Haedal _数字货币市值
Solana _比特币行情
Ethena USDe _币种排行
Near Protocol _BTC行情
Lisk _币种排行
Origin _加密货币行情
Pepe _BTC行情
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
Haedal _数字货币市值
Nomina _比特币
MUB _BTC行情
RWUSD _以太坊ETH价格
SNXXB _BTC行情
NVDAB _数字货币市值
Zcash _BTC行情
NFPrompt _BTC行情
Tether Gold _加密货币行情
Dogecoin _加密货币行情