24H 最高$0.0493
24H 最低$0.0459
今日开盘$0.0491
24H 成交量$27.02万
流通市值$1,738.56万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.87万 | $3,425.06万 | -0.29% |
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.87万 | $3,506.19万 | 0.22% |
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.15万 | $915.90万 | -1.37% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 45 |
ERACaldera
|
$0.0806 | $0.1026 | $0.0793 | $1,213.22万 | $1,324.81万 | -18.59% |
| 141 |
BERABerachain
|
$0.1045 | $0.1063 | $0.0965 | $141.40万 | $1,051.88万 | 3.77% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 242 |
WALWalrus
|
$0.02661 | $0.02729 | $0.02551 | $59.80万 | $3,321.45万 | -2.17% |
| 401 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $28.59万 | $559.49万 | -0.71% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 550 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.54万 | $2.82亿 | -4.19% |
| 469 |
ONGOntology Gas
|
$0.06199 | $0.06291 | $0.0593 | $20.29万 | $367.06万 | 1.24% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.24% |
| 522 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.34万 | $1,723.33万 | 0.00% |
| 51 |
ONDOOndo
|
$0.3417 | $0.3563 | $0.3309 | $1,058.94万 | $16.91亿 | -3.20% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.72 | $966.71 | $870.83 | $3,130.26万 | $1.10亿 | -2.95% |
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.29万 | $1,797.88万 | 0.00% |
| 245 |
CVXConvex Finance
|
$1.608 | $1.69 | $1.57 | $58.98万 | $1.64亿 | -4.34% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01024 | $0.01062 | $0.00995 | $8.85万 | $1,947.14万 | -2.75% |