24H 最高$1.16
24H 最低$1.05
今日开盘$1.141
24H 成交量$735.59万
流通市值$32.26亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.06万 | $3,466.15万 | -1.16% |
| 607 |
REQRequest
|
$0.0465 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 1.75% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $47.08万 | $926.08万 | -4.61% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
ERACaldera
|
$0.0764 | $0.0815 | $0.0723 | $677.62万 | $1,130.66万 | -5.91% |
| 34 |
BERABerachain
|
$0.1072 | $0.1377 | $0.1025 | $1,273.70万 | $1,135.69万 | 3.58% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.73万 | $4.96亿 | 0.00% |
| 341 |
WALWalrus
|
$0.02555 | $0.02746 | $0.02524 | $32.28万 | $3,344.18万 | -4.42% |
| 418 |
HEIHeima
|
$0.0821 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.49% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 555 |
GNOGnosis
|
$95.56 | $104.66 | $94.73 | $10.45万 | $2.62亿 | -8.23% |
| 507 |
ONGOntology Gas
|
$0.06033 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -2.77% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 444 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.101 | $19.30万 | $1,768.04万 | -1.74% |
| 52 |
ONDOOndo
|
$0.3293 | $0.3548 | $0.325 | $773.00万 | $16.61亿 | -3.60% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.88 | $946.58 | $849.68 | $2,667.38万 | $1.10亿 | -6.86% |
| 545 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.95万 | $1,831.26万 | -2.56% |
| 194 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $76.29万 | $1.59亿 | -0.69% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00992 | $0.01056 | $0.00984 | $5.40万 | $1,937.76万 | -3.50% |