24H 最高$0.04148
24H 最低$0.03857
今日开盘$0.04036
24H 成交量$65.27万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | -0.43% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.75万 | $926.08万 | -3.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
ERACaldera
|
$0.0755 | $0.0842 | $0.0723 | $668.11万 | $1,130.66万 | -9.58% |
| 34 |
BERABerachain
|
$0.1088 | $0.1377 | $0.1025 | $1,261.94万 | $1,135.69万 | 5.22% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 341 |
WALWalrus
|
$0.02548 | $0.02746 | $0.02524 | $32.17万 | $3,344.18万 | -4.75% |
| 423 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.49万 | $559.98万 | -3.44% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 554 |
GNOGnosis
|
$95.49 | $104.66 | $95.00 | $10.63万 | $2.62亿 | -7.90% |
| 513 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.05977 | $14.10万 | $375.87万 | -2.78% |
| 612 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.79万 | — | -1.43% |
| 442 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.86万 | $1,768.04万 | -1.93% |
| 53 |
ONDOOndo
|
$0.3274 | $0.3548 | $0.325 | $764.43万 | $16.61亿 | -4.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.05 | $946.58 | $849.68 | $2,717.03万 | $1.10亿 | -7.15% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.79万 | $1,831.26万 | -2.80% |
| 195 |
CVXConvex Finance
|
$1.59 | $1.66 | $1.55 | $75.64万 | $1.59亿 | -1.12% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.42% |